APPB

APPB · 美元计价

$230.36

≈ ￥1520.38

-0.03% (-$0.06)

更新于 2026-11-03 08:25:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.42

24H 成交量

$6.05万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.59万	$26.93亿	-2.13%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
473	DIADIA	$0.1434	$0.149	$0.1414	$23.26万	$1,723.53万	-0.56%
601	BANANAS31BANANAS31	$0.005663	$0.005871	$0.005577	$11.85万	—	-2.43%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$18.00万	$662.11万	-1.99%
536	THEThena	$0.0463	$0.0479	$0.0452	$17.86万	$214.12万	-1.91%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
464	GMXGMX	$8.18	$8.27	$7.84	$24.62万	$8,067.29万	3.68%
72	OGNOrigin Protocol	$0.02584	$0.02866	$0.02475	$441.53万	$1,776.46万	4.03%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.62万	$3,352.10万	-3.93%
354	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.11万	$2.08亿	-2.42%
330	DODODODO	$0.02204	$0.02331	$0.02151	$41.99万	$1,577.77万	-1.39%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.04%
383	PNUTPeanut the Squirrel	$0.0384	$0.04	$0.0379	$34.70万	$3,825.66万	-3.03%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.38万	$4,255.95万	-7.71%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.25%
243	IOio.net	$0.1237	$0.1318	$0.1212	$61.90万	$5,367.13万	-5.14%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.60万	$825.14万	-5.05%
645	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.45万	$5,893.16万	0.32%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%