Arweave

AR · 美元计价

$3.009

≈ ￥19.8594

-2.81% (-$0.09)

更新于 2026-11-03 11:00:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.096

24H 成交量

$232.05万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$134.93万	$26.93亿	-3.20%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
471	DIADIA	$0.143	$0.149	$0.1414	$23.19万	$1,723.53万	-1.11%
597	BANANAS31BANANAS31	$0.00562	$0.005871	$0.005577	$12.48万	—	-3.39%
526	STOStakeStone	$0.029	$0.0306	$0.0289	$18.36万	$662.11万	-3.97%
549	THEThena	$0.0456	$0.0479	$0.0452	$16.63万	$214.12万	-4.00%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
465	GMXGMX	$8.25	$8.31	$7.84	$24.26万	$8,067.29万	3.77%
72	OGNOrigin Protocol	$0.02522	$0.02866	$0.02499	$450.97万	$1,776.46万	0.60%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$68.88万	$3,352.10万	-7.06%
342	KAIAKaia	$0.032	$0.0338	$0.0318	$40.81万	$2.08亿	-3.61%
320	DODODODO	$0.02185	$0.02331	$0.02151	$43.91万	$1,577.77万	-1.97%
563	C98Coin98	$0.01229	$0.01305	$0.01224	$15.46万	$1,245.26万	-4.51%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.41万	$3,825.66万	-4.29%
298	MMTMeMusic	$0.1157	$0.1277	$0.1145	$48.04万	$4,255.95万	-8.32%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.59%
232	IOio.net	$0.1224	$0.1318	$0.1212	$64.92万	$5,367.13万	-6.49%
384	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.52万	$825.14万	-6.87%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.51万	$5,893.16万	0.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%