AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$132.25万	$26.93亿	-2.36%
422	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
464	DIADIA	$0.1427	$0.149	$0.1422	$23.45万	$1,723.53万	-3.12%
635	BANANAS31BANANAS31	$0.005639	$0.005871	$0.00562	$8.76万	—	-2.39%
476	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.47万	$662.11万	-3.30%
536	THEThena	$0.0456	$0.0479	$0.0453	$16.75万	$214.12万	-4.20%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
472	GMXGMX	$8.04	$8.21	$7.84	$22.77万	$8,067.29万	-0.50%
73	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$415.57万	$1,776.46万	4.26%
191	PHAPhala Network	$0.0391	$0.0424	$0.0388	$80.29万	$3,352.10万	-4.87%
365	KAIAKaia	$0.0322	$0.0338	$0.032	$36.58万	$2.08亿	-3.01%
311	DODODODO	$0.02217	$0.02331	$0.02151	$43.01万	$1,577.77万	-1.38%
533	C98Coin98	$0.01238	$0.01305	$0.01234	$17.18万	$1,245.26万	-2.83%
431	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.038	$27.63万	$3,825.66万	-3.54%
322	MMTMeMusic	$0.1175	$0.1277	$0.1155	$41.70万	$4,255.95万	-6.82%
688	AMCBAMCB	$3.23	$3.25	$3.04	$2.25万	—	5.56%
261	IOio.net	$0.123	$0.1318	$0.1224	$55.08万	$5,367.13万	-5.31%
385	OPNOpinion	$0.0412	$0.0442	$0.0411	$32.91万	$825.14万	-5.29%
621	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	-1.25%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%