Aster

ASTER · 美元计价

$0.6963

≈ ￥4.5956

-0.14% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6973

24H 成交量

$593.92万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.80万	$26.93亿	-2.76%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
462	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
602	BANANAS31BANANAS31	$0.005631	$0.005871	$0.005577	$11.88万	—	-3.33%
537	STOStakeStone	$0.0294	$0.0306	$0.029	$17.77万	$662.11万	-2.33%
531	THEThena	$0.046	$0.0479	$0.0452	$18.26万	$214.12万	-2.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
467	GMXGMX	$8.16	$8.27	$7.84	$24.22万	$8,067.29万	2.90%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$435.06万	$1,776.46万	4.46%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.51万	$3,352.10万	-4.87%
367	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.38万	$2.08亿	-2.12%
322	DODODODO	$0.02194	$0.02331	$0.02151	$43.30万	$1,577.77万	-1.97%
568	C98Coin98	$0.0124	$0.01305	$0.01224	$14.90万	$1,245.26万	-3.80%
396	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.85万	$3,825.66万	-3.77%
306	MMTMeMusic	$0.1161	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.44%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
245	IOio.net	$0.1236	$0.1318	$0.1212	$61.75万	$5,367.13万	-5.65%
398	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.79万	$825.14万	-5.92%
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.71万	$5,893.16万	-0.63%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%