Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$130.15万	$26.93亿	-2.37%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
476	DIADIA	$0.1452	$0.149	$0.1414	$22.64万	$1,723.53万	-1.63%
604	BANANAS31BANANAS31	$0.005607	$0.005819	$0.005577	$11.40万	—	-1.98%
525	STOStakeStone	$0.0289	$0.03	$0.0288	$18.48万	$662.11万	-2.69%
542	THEThena	$0.0454	$0.0472	$0.0452	$16.36万	$214.12万	-3.20%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$8.23	$8.32	$7.84	$28.66万	$8,067.29万	4.71%
83	OGNOrigin Protocol	$0.02476	$0.02866	$0.02459	$333.39万	$1,776.46万	-11.48%
235	PHAPhala Network	$0.0379	$0.042	$0.0377	$63.02万	$3,352.10万	-9.76%
344	KAIAKaia	$0.0317	$0.0331	$0.0317	$39.63万	$2.08亿	-3.35%
315	DODODODO	$0.02184	$0.02331	$0.02151	$44.65万	$1,577.77万	-4.42%
583	C98Coin98	$0.01236	$0.01275	$0.01224	$13.49万	$1,245.26万	-2.37%
254	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$57.55万	$3,825.66万	-2.55%
293	MMTMeMusic	$0.1174	$0.1256	$0.1145	$49.27万	$4,255.95万	-6.23%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
233	IOio.net	$0.1219	$0.1295	$0.1212	$63.71万	$5,367.13万	-4.99%
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-6.03%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%