Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-1.90% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1107

24H 成交量

$9.99万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.76万	$26.93亿	-2.97%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.82万	—	-3.38%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.66%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
466	GMXGMX	$8.18	$8.27	$7.84	$24.27万	$8,067.29万	2.76%
75	OGNOrigin Protocol	$0.02616	$0.02866	$0.02475	$435.52万	$1,776.46万	4.93%
212	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.23万	$3,352.10万	-5.10%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.41万	$2.08亿	-2.71%
324	DODODODO	$0.02202	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.57%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$33.02万	$3,825.66万	-4.01%
307	MMTMeMusic	$0.1155	$0.1277	$0.1154	$46.00万	$4,255.95万	-9.06%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
243	IOio.net	$0.1238	$0.1318	$0.1212	$62.78万	$5,367.13万	-5.64%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.79万	$825.14万	-5.91%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%