比特币
BTC · 美元计价
$66823.71
≈ ￥441036.49
-4.09% (-$2847.98)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$6.98万
24H 最低
$6.65万
今日开盘
$69671.69
24H 成交量
$13.74亿
流通市值
$1.38兆
24H 涨跌额
(-$2847.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $241.42万 | $25.23亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 548 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.70% |
| 85 |
BANANAS31Banana For Scale
|
$0.004352 | $0.004689 | $0.003771 | $287.85万 | $5,709.95万 | 2.69% |
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.48万 | $597.85万 | -3.03% |
| 337 |
THEThena
|
$0.0307 | $0.0335 | $0.0305 | $32.18万 | $152.60万 | -8.08% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.24万 | $7,690.25万 | -1.81% |
| 444 |
OGNOrigin Protocol
|
$0.02065 | $0.02206 | $0.02057 | $19.06万 | $1,469.61万 | -6.39% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.033 | $0.0301 | $78.42万 | $2,777.46万 | -8.18% |
| 206 |
KAIAKaia
|
$0.03 | $0.0321 | $0.0298 | $65.03万 | $2.01亿 | -6.54% |
| 46 |
DODODODO
|
$0.03397 | $0.03582 | $0.02741 | $807.70万 | $2,064.61万 | 18.78% |
| 324 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01086 | $34.47万 | $1,139.29万 | -4.19% |
| 302 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.55万 | $3,208.63万 | -6.42% |
| 375 |
MMTMeMusic
|
$0.1104 | $0.1194 | $0.1099 | $27.26万 | $4,118.81万 | -7.54% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 224 |
IOio.net
|
$0.1055 | $0.1157 | $0.1049 | $57.70万 | $4,855.46万 | -8.74% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0348 | $0.0316 | $40.16万 | $671.43万 | -8.65% |
| 571 |
DGB极特币
|
$0.00294 | $0.00309 | $0.0029 | $8.61万 | $5,660.90万 | -3.61% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |