Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 03:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$137.04万	$27.34亿	1.54%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
623	BANANAS31Banana For Scale	$0.005769	$0.005779	$0.005573	$9.42万	$5,709.95万	2.47%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.43万	$662.11万	1.71%
552	THEThena	$0.047	$0.0472	$0.0448	$14.63万	$214.12万	3.07%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
262	GMXGMX	$8.63	$8.72	$7.96	$53.42万	$9,250.90万	7.61%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.03万	$1,776.46万	-7.37%
240	PHAPhala Network	$0.0376	$0.0394	$0.0372	$59.99万	$3,228.50万	-4.08%
330	KAIAKaia	$0.0327	$0.033	$0.0315	$39.10万	$2.13亿	1.55%
108	DODODODO	$0.02225	$0.02261	$0.02163	$181.92万	$1,577.77万	0.36%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.38万	$3,921.76万	2.36%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.27万	—	3.43%
265	IOio.net	$0.1235	$0.1255	$0.121	$52.90万	$5,272.42万	0.24%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%