ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$126.86万	$26.93亿	-2.15%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.26万	$1,723.53万	-1.23%
602	BANANAS31BANANAS31	$0.005622	$0.005819	$0.005573	$11.59万	—	-1.95%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.08万	$662.11万	-2.36%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.79万	$214.12万	-3.40%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$8.29	$8.32	$7.90	$29.15万	$8,067.29万	4.54%
101	OGNOrigin Protocol	$0.02479	$0.0277	$0.02452	$244.42万	$1,776.46万	-10.38%
274	PHAPhala Network	$0.0376	$0.0419	$0.0375	$53.76万	$3,352.10万	-9.18%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.21万	$2.08亿	-2.45%
325	DODODODO	$0.02196	$0.02331	$0.02151	$42.41万	$1,577.77万	-3.18%
584	C98Coin98	$0.01232	$0.01275	$0.01224	$13.12万	$1,245.26万	-2.76%
249	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.20万	$3,825.66万	-2.04%
293	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.02万	$4,255.95万	-6.73%
683	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
231	IOio.net	$0.1229	$0.1295	$0.121	$65.51万	$5,367.13万	-4.36%
397	OPNOpinion	$0.0407	$0.0432	$0.0402	$32.77万	$825.14万	-5.57%
642	DGBDigiByte	$0.00308	$0.0032	$0.00308	$8.45万	$5,893.16万	-3.75%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%