Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-2.74% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01571

24H 成交量

$13.48万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.18万	$26.93亿	-1.94%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
530	DIADIA	$0.1455	$0.1489	$0.1414	$17.69万	$1,723.53万	-1.95%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
536	STOStakeStone	$0.0292	$0.03	$0.0287	$17.30万	$662.11万	-1.68%
542	THEThena	$0.0452	$0.0471	$0.0448	$17.07万	$214.12万	-3.42%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
405	GMXGMX	$8.21	$8.32	$7.96	$31.04万	$8,067.29万	2.75%
112	OGNOrigin Protocol	$0.02495	$0.02706	$0.02452	$187.58万	$1,776.46万	-3.22%
244	PHAPhala Network	$0.0375	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.64%
339	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.36万	$2.08亿	-1.23%
357	DODODODO	$0.02174	$0.02331	$0.02151	$38.17万	$1,577.77万	-5.23%
594	C98Coin98	$0.01236	$0.01275	$0.01223	$12.88万	$1,245.26万	-2.06%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.29万	$3,825.66万	-1.54%
281	MMTMeMusic	$0.117	$0.1256	$0.1145	$50.67万	$4,255.95万	-5.87%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.57万	$5,367.13万	-3.36%
411	OPNOpinion	$0.0407	$0.043	$0.0402	$29.99万	$825.14万	-4.46%
638	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-1.59%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%