Compound

COMP · 美元计价

$19.95

≈ ￥131.67

-1.87% (-$0.38)

更新于 2026-11-03 08:45:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.33

24H 成交量

$42.64万

流通市值

$1.95亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$139.77万	$26.93亿	-1.92%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
467	DIADIA	$0.1441	$0.149	$0.1414	$23.82万	$1,723.53万	-0.69%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
534	STOStakeStone	$0.0293	$0.0306	$0.029	$17.96万	$662.11万	-2.66%
545	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.95%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
463	GMXGMX	$8.14	$8.27	$7.84	$24.72万	$8,067.29万	2.91%
72	OGNOrigin Protocol	$0.02587	$0.02866	$0.02478	$441.76万	$1,776.46万	4.36%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.15万	$3,352.10万	-4.66%
354	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.04万	$2.08亿	-2.72%
330	DODODODO	$0.02234	$0.02331	$0.02151	$42.10万	$1,577.77万	0.13%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.93万	$1,245.26万	-3.57%
379	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.08万	$3,825.66万	-3.78%
306	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.88万	$4,255.95万	-7.78%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
398	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.45万	$825.14万	-6.16%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.17万	$5,893.16万	0.00%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%