Dash

DASH · 美元计价

$45.83

≈ ￥302.478

-5.87% (-$2.86)

更新于 2026-11-03 12:10:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.69

24H 成交量

$234.20万

流通市值

$5.98亿

24H 涨跌额

(-$2.86)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000456	$0.00000472	$0.00000452	$130.78万	$26.93亿	-2.98%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
475	DIADIA	$0.1435	$0.149	$0.1414	$23.15万	$1,723.53万	-1.58%
595	BANANAS31BANANAS31	$0.005621	$0.005831	$0.005577	$12.46万	—	-3.55%
522	STOStakeStone	$0.029	$0.0305	$0.0288	$18.70万	$662.11万	-4.92%
546	THEThena	$0.0456	$0.0477	$0.0452	$16.72万	$214.12万	-4.20%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
471	GMXGMX	$8.25	$8.32	$7.84	$23.50万	$8,067.29万	4.30%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$451.20万	$1,776.46万	-0.59%
226	PHAPhala Network	$0.0385	$0.0424	$0.0381	$66.91万	$3,352.10万	-6.55%
354	KAIAKaia	$0.0319	$0.0335	$0.0318	$39.19万	$2.08亿	-4.78%
320	DODODODO	$0.02169	$0.02331	$0.02151	$43.92万	$1,577.77万	-3.77%
568	C98Coin98	$0.0123	$0.01296	$0.01224	$14.86万	$1,245.26万	-5.02%
265	PNUTPeanut the Squirrel	$0.0381	$0.0398	$0.0378	$56.34万	$3,825.66万	-4.27%
294	MMTMeMusic	$0.1176	$0.1271	$0.1145	$48.56万	$4,255.95万	-7.18%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
222	IOio.net	$0.1225	$0.1311	$0.1212	$67.89万	$5,367.13万	-6.56%
381	OPNOpinion	$0.0408	$0.044	$0.0404	$34.85万	$825.14万	-7.06%
651	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%