Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 15:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.40万	$26.93亿	-1.94%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
477	DIADIA	$0.1452	$0.149	$0.1414	$22.32万	$1,723.53万	-0.96%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%
542	STOStakeStone	$0.0289	$0.03	$0.0287	$16.94万	$662.11万	-2.37%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.66万	$214.12万	-3.63%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
425	GMXGMX	$8.28	$8.32	$7.87	$29.08万	$8,067.29万	4.94%
100	OGNOrigin Protocol	$0.02479	$0.028	$0.02452	$254.30万	$1,776.46万	-10.41%
271	PHAPhala Network	$0.0375	$0.0419	$0.0375	$54.09万	$3,352.10万	-9.64%
335	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.18万	$2.08亿	-2.45%
323	DODODODO	$0.02197	$0.02331	$0.02151	$42.91万	$1,577.77万	-3.56%
584	C98Coin98	$0.01237	$0.01275	$0.01224	$13.01万	$1,245.26万	-2.14%
253	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.01万	$3,825.66万	-1.79%
290	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.82%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
231	IOio.net	$0.1224	$0.1295	$0.121	$65.48万	$5,367.13万	-4.45%
398	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.84万	$825.14万	-6.28%
643	DGBDigiByte	$0.00309	$0.0032	$0.00309	$8.40万	$5,893.16万	-2.52%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%