Falcon Finance

FF · 美元计价

$0.08809

≈ ￥0.581394

-3.77% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09154

24H 成交量

$51.34万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.77万	$26.93亿	-2.56%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
477	DIADIA	$0.1449	$0.149	$0.1414	$22.37万	$1,723.53万	-1.63%
592	BANANAS31BANANAS31	$0.005615	$0.005819	$0.005577	$12.52万	—	-3.21%
511	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.37万	$662.11万	-3.32%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.46万	$214.12万	-3.81%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$8.25	$8.32	$7.84	$28.41万	$8,067.29万	4.83%
77	OGNOrigin Protocol	$0.02497	$0.02866	$0.02488	$402.36万	$1,776.46万	-4.59%
236	PHAPhala Network	$0.0384	$0.0424	$0.0381	$63.09万	$3,352.10万	-8.79%
350	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
314	DODODODO	$0.02203	$0.02331	$0.02151	$44.75万	$1,577.77万	-3.04%
569	C98Coin98	$0.01236	$0.0129	$0.01224	$14.85万	$1,245.26万	-4.04%
257	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.09万	$3,825.66万	-3.28%
292	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.32万	$4,255.95万	-6.73%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
233	IOio.net	$0.1221	$0.13	$0.1212	$64.64万	$5,367.13万	-6.01%
378	OPNOpinion	$0.041	$0.0439	$0.0404	$35.24万	$825.14万	-6.39%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.32%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%