Bonfida

FIDA · 美元计价

$0.01584

≈ ￥0.104544

-4.81% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01664

24H 成交量

$12.49万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$140.09万	$26.93亿	-2.76%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
469	DIADIA	$0.145	$0.149	$0.1414	$23.56万	$1,723.53万	-0.21%
598	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.17万	—	-2.98%
527	STOStakeStone	$0.0293	$0.0306	$0.029	$18.28万	$662.11万	-3.30%
547	THEThena	$0.0459	$0.0479	$0.0452	$16.93万	$214.12万	-3.77%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
458	GMXGMX	$8.22	$8.27	$7.84	$24.89万	$8,067.29万	3.14%
72	OGNOrigin Protocol	$0.02564	$0.02866	$0.02491	$443.33万	$1,776.46万	2.64%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.65万	$3,352.10万	-5.60%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.78万	$2.08亿	-4.17%
327	DODODODO	$0.02216	$0.02331	$0.02151	$42.65万	$1,577.77万	-1.03%
570	C98Coin98	$0.01238	$0.01305	$0.01224	$14.84万	$1,245.26万	-4.48%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.17万	$3,825.66万	-4.26%
307	MMTMeMusic	$0.1156	$0.1277	$0.1154	$45.88万	$4,255.95万	-8.91%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
396	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.41万	$825.14万	-6.59%
648	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.15万	$5,893.16万	-0.32%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%