Filecoin

FIL · 美元计价

$0.8714

≈ ￥5.7512

-0.33% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8743

24H 成交量

$322.68万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$127.86万	$26.93亿	-2.56%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
476	DIADIA	$0.1447	$0.149	$0.1414	$23.05万	$1,723.53万	-1.16%
595	BANANAS31BANANAS31	$0.005638	$0.005819	$0.005577	$12.46万	—	-2.99%
518	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.54万	$214.12万	-3.79%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
441	GMXGMX	$8.26	$8.32	$7.84	$27.28万	$8,067.29万	4.29%
74	OGNOrigin Protocol	$0.02529	$0.02866	$0.02505	$438.14万	$1,776.46万	-3.22%
227	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.05万	$3,352.10万	-6.94%
348	KAIAKaia	$0.0322	$0.0334	$0.0318	$39.65万	$2.08亿	-3.30%
315	DODODODO	$0.02202	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.22%
567	C98Coin98	$0.01242	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.65%
260	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$57.10万	$3,825.66万	-3.28%
293	MMTMeMusic	$0.1179	$0.1271	$0.1145	$48.93万	$4,255.95万	-6.95%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
223	IOio.net	$0.1231	$0.1309	$0.1212	$67.81万	$5,367.13万	-5.31%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.49万	$825.14万	-6.39%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%