FWDIB

FWDIB · 美元计价

$6.02

≈ ￥39.732

-5.79% (-$0.37)

更新于 2026-11-03 13:55:03

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.39

24H 成交量

$5.81万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000455	$0.00000469	$0.00000452	$130.88万	$26.93亿	-2.99%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
476	DIADIA	$0.1464	$0.149	$0.1414	$22.48万	$1,723.53万	-0.41%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%
510	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
547	THEThena	$0.0456	$0.0473	$0.0452	$16.53万	$214.12万	-3.59%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
429	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.56%
78	OGNOrigin Protocol	$0.02488	$0.02866	$0.02482	$399.92万	$1,776.46万	-5.94%
236	PHAPhala Network	$0.0383	$0.0422	$0.0381	$62.84万	$3,352.10万	-9.24%
348	KAIAKaia	$0.032	$0.0332	$0.0318	$39.44万	$2.08亿	-3.61%
314	DODODODO	$0.02201	$0.02331	$0.02151	$44.77万	$1,577.77万	-3.17%
570	C98Coin98	$0.01237	$0.01285	$0.01224	$14.78万	$1,245.26万	-3.74%
254	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0378	$58.01万	$3,825.66万	-3.28%
291	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.75万	$4,255.95万	-6.73%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.97万	—	4.25%
231	IOio.net	$0.1221	$0.1297	$0.1212	$64.96万	$5,367.13万	-5.86%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.84万	$825.14万	-6.18%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%