Golem

GLM · 美元计价

$0.1094

≈ ￥0.72204

-0.73% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1102

24H 成交量

$13.93万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SHIBShiba Inu	$0.00000455	$0.0000047	$0.00000452	$129.83万	$26.93亿	-2.99%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	DIADIA	$0.1449	$0.149	$0.1414	$22.47万	$1,723.53万	-1.70%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%
516	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.30万	$662.11万	-3.64%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.52万	$214.12万	-3.59%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
432	GMXGMX	$8.21	$8.32	$7.84	$28.19万	$8,067.29万	3.92%
75	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$415.31万	$1,776.46万	-4.91%
232	PHAPhala Network	$0.0386	$0.0424	$0.0381	$64.58万	$3,352.10万	-8.10%
351	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
317	DODODODO	$0.02201	$0.02331	$0.02151	$44.64万	$1,577.77万	-2.74%
567	C98Coin98	$0.01236	$0.0129	$0.01224	$14.86万	$1,245.26万	-4.19%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.29万	$3,825.66万	-3.53%
293	MMTMeMusic	$0.1174	$0.1271	$0.1145	$49.06万	$4,255.95万	-7.41%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
225	IOio.net	$0.1225	$0.1309	$0.1212	$66.44万	$5,367.13万	-6.27%
380	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.15万	$825.14万	-5.95%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.26万	$5,893.16万	-0.32%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%