GSB

GSB · 美元计价

$889.29

≈ ￥5869.31

-1.54% (-$13.88)

更新于 2026-11-03 17:05:02

24H 最高

$915.97

24H 最低

$889.29

今日开盘

$903.17

24H 成交量

$2.51万

流通市值

—

24H 涨跌额

(-$13.88)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.68万	$26.93亿	-1.93%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
482	DIADIA	$0.1449	$0.149	$0.1414	$21.39万	$1,723.53万	-0.75%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
537	STOStakeStone	$0.029	$0.03	$0.0287	$17.18万	$662.11万	-2.36%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.86万	$214.12万	-3.82%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
410	GMXGMX	$8.17	$8.32	$7.96	$30.58万	$8,067.29万	2.13%
108	OGNOrigin Protocol	$0.02512	$0.02706	$0.02452	$207.60万	$1,776.46万	-3.20%
234	PHAPhala Network	$0.0375	$0.0416	$0.0372	$64.27万	$3,352.10万	-9.64%
340	KAIAKaia	$0.032	$0.0331	$0.0315	$40.46万	$2.08亿	-2.44%
331	DODODODO	$0.02196	$0.02331	$0.02151	$41.38万	$1,577.77万	-4.02%
590	C98Coin98	$0.01233	$0.01275	$0.01223	$12.95万	$1,245.26万	-2.91%
248	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.26万	$3,825.66万	-2.55%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.73万	$4,255.95万	-6.58%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.15万	—	4.92%
243	IOio.net	$0.1233	$0.1295	$0.121	$60.09万	$5,367.13万	-3.67%
402	OPNOpinion	$0.0407	$0.043	$0.0402	$31.66万	$825.14万	-5.35%
638	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.59万	$5,893.16万	-1.89%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%