Gitcoin
GTC · 美元计价
$0.14135
≈ ￥0.93291
-8.40% (-$0.01)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.15734
24H 最低
$0.13979
今日开盘
$0.15431
24H 成交量
$86.53万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $250.01万 | $25.23亿 | -3.95% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 547 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $11.22万 | $1,503.55万 | -4.58% |
| 85 |
BANANAS31Banana For Scale
|
$0.004317 | $0.004689 | $0.003771 | $290.89万 | $5,709.95万 | 2.93% |
| 59 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0251 | $635.65万 | $597.85万 | 1.54% |
| 361 |
THEThena
|
$0.0309 | $0.0335 | $0.0309 | $29.79万 | $152.60万 | -6.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 401 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.21万 | $7,690.25万 | -1.31% |
| 446 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.83万 | $1,469.61万 | -5.58% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $80.66万 | $2,777.46万 | -6.48% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.25万 | $2.01亿 | -5.68% |
| 48 |
DODODODO
|
$0.03416 | $0.03582 | $0.02741 | $793.68万 | $2,064.61万 | 16.27% |
| 298 |
C98Coin98
|
$0.01093 | $0.01167 | $0.01086 | $38.50万 | $1,139.29万 | -3.53% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.70万 | $3,208.63万 | -5.26% |
| 365 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1099 | $29.56万 | $4,118.81万 | -5.80% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 222 |
IOio.net
|
$0.1055 | $0.1162 | $0.1049 | $60.90万 | $4,855.46万 | -7.78% |
| 287 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0318 | $40.18万 | $671.43万 | -7.02% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -3.31% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |