Hamster Kombat

HMSTR · 美元计价

$0.0001346

≈ ￥0.00088836

-2.68% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001383

24H 成交量

$24.91万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	SHIBShiba Inu	$0.00000457	$0.00000469	$0.00000452	$128.90万	$26.93亿	-2.35%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
477	DIADIA	$0.1457	$0.149	$0.1414	$22.42万	$1,723.53万	-1.15%
592	BANANAS31BANANAS31	$0.005628	$0.005819	$0.005577	$12.53万	—	-2.98%
511	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
548	THEThena	$0.0457	$0.0473	$0.0452	$16.50万	$214.12万	-3.38%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
431	GMXGMX	$8.27	$8.32	$7.84	$28.46万	$8,067.29万	4.82%
77	OGNOrigin Protocol	$0.02493	$0.02866	$0.02488	$401.55万	$1,776.46万	-5.17%
237	PHAPhala Network	$0.0383	$0.0423	$0.0381	$62.66万	$3,352.10万	-9.46%
350	KAIAKaia	$0.0321	$0.0332	$0.0318	$39.47万	$2.08亿	-3.31%
315	DODODODO	$0.02206	$0.02331	$0.02151	$44.79万	$1,577.77万	-2.91%
569	C98Coin98	$0.01236	$0.0129	$0.01224	$14.84万	$1,245.26万	-4.19%
256	PNUTPeanut the Squirrel	$0.0385	$0.0396	$0.0378	$57.59万	$3,825.66万	-2.78%
292	MMTMeMusic	$0.118	$0.1263	$0.1145	$49.48万	$4,255.95万	-6.57%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
232	IOio.net	$0.1224	$0.13	$0.1212	$64.77万	$5,367.13万	-5.77%
377	OPNOpinion	$0.041	$0.0439	$0.0404	$35.33万	$825.14万	-6.39%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.95%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%