IBMB

IBMB · 美元计价

$251.75

≈ ￥1661.55

-2.34% (-$6.03)

更新于 2026-11-03 11:50:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.78

24H 成交量

$9.99万

流通市值

—

24H 涨跌额

(-$6.03)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000456	$0.00000473	$0.00000452	$133.51万	$26.93亿	-3.59%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%
354	KAIAKaia	$0.032	$0.0337	$0.0318	$39.47万	$2.08亿	-5.05%
319	DODODODO	$0.02166	$0.02331	$0.02151	$43.96万	$1,577.77万	-3.65%
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%
268	PNUTPeanut the Squirrel	$0.0382	$0.0399	$0.0378	$56.30万	$3,825.66万	-4.26%
297	MMTMeMusic	$0.1173	$0.1271	$0.1145	$48.27万	$4,255.95万	-7.64%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.73万	—	4.92%
226	IOio.net	$0.1222	$0.1317	$0.1212	$66.57万	$5,367.13万	-6.86%
383	OPNOpinion	$0.0406	$0.0441	$0.0404	$34.57万	$825.14万	-7.94%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%