IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

-2.50% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000721

24H 成交量

$63.10万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$137.27万	$26.93亿	-3.19%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
473	DIADIA	$0.1435	$0.149	$0.1414	$23.17万	$1,723.53万	-1.03%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.38%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.66万	$662.11万	-4.61%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.64万	$214.12万	-3.79%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
479	GMXGMX	$8.3	$8.31	$7.84	$22.79万	$8,067.29万	4.40%
72	OGNOrigin Protocol	$0.02534	$0.02866	$0.02505	$451.78万	$1,776.46万	0.92%
224	PHAPhala Network	$0.0384	$0.0424	$0.0381	$68.85万	$3,352.10万	-6.34%
343	KAIAKaia	$0.0321	$0.0338	$0.0318	$41.02万	$2.08亿	-4.18%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.95万	$1,577.77万	-2.28%
565	C98Coin98	$0.01235	$0.01305	$0.01224	$15.41万	$1,245.26万	-4.56%
380	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$35.17万	$3,825.66万	-4.28%
299	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.03万	$4,255.95万	-8.48%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.72万	—	4.92%
230	IOio.net	$0.1228	$0.1318	$0.1212	$65.85万	$5,367.13万	-6.12%
383	OPNOpinion	$0.0407	$0.0442	$0.0405	$34.87万	$825.14万	-7.29%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.32%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%