KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.08万	$26.93亿	-2.78%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
459	DIADIA	$0.1419	$0.149	$0.1414	$24.79万	$1,723.53万	-3.54%
608	BANANAS31BANANAS31	$0.005604	$0.005871	$0.005577	$11.44万	—	-2.98%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.47万	$662.11万	-3.30%
540	THEThena	$0.0462	$0.0479	$0.0452	$17.47万	$214.12万	-2.94%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
474	GMXGMX	$8.11	$8.21	$7.84	$23.47万	$8,067.29万	1.25%
74	OGNOrigin Protocol	$0.02579	$0.02866	$0.02475	$429.23万	$1,776.46万	3.49%
210	PHAPhala Network	$0.0391	$0.0424	$0.0386	$76.41万	$3,352.10万	-5.10%
371	KAIAKaia	$0.0323	$0.0338	$0.0318	$36.51万	$2.08亿	-3.29%
312	DODODODO	$0.02222	$0.02331	$0.02151	$44.41万	$1,577.77万	-0.94%
552	C98Coin98	$0.01237	$0.01305	$0.01224	$16.72万	$1,245.26万	-3.13%
413	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$30.66万	$3,825.66万	-4.03%
318	MMTMeMusic	$0.1172	$0.1277	$0.1155	$43.67万	$4,255.95万	-7.35%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.57万	—	4.92%
245	IOio.net	$0.123	$0.1318	$0.1212	$61.84万	$5,367.13万	-5.46%
395	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.37万	$825.14万	-5.51%
638	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.59万	$5,893.16万	-0.63%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%