KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 03:25:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$137.77万	$27.34亿	1.54%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.19万	$1,723.53万	2.88%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
481	STOStakeStone	$0.0298	$0.03	$0.0287	$19.88万	$662.11万	1.71%
553	THEThena	$0.0469	$0.0472	$0.0448	$14.52万	$214.12万	2.85%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
259	GMXGMX	$8.59	$8.72	$7.96	$53.76万	$9,250.90万	6.71%
151	OGNOrigin Protocol	$0.02433	$0.02644	$0.02428	$103.84万	$1,776.46万	-5.88%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.99万	$3,228.50万	-3.09%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.07万	$2.13亿	1.55%
108	DODODODO	$0.02234	$0.02261	$0.02163	$182.02万	$1,577.77万	0.86%
629	C98Coin98	$0.01256	$0.01277	$0.01223	$8.80万	$1,245.26万	1.62%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$58.61万	$3,921.76万	2.63%
309	MMTMeMusic	$0.12	$0.1242	$0.1145	$42.68万	$2,444.91万	2.13%
670	AMCBAMCB	$3.33	$3.34	$3.16	$4.13万	—	3.10%
269	IOio.net	$0.1235	$0.1255	$0.121	$52.32万	$5,272.42万	0.49%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.83万	$825.14万	1.46%
607	DGB极特币	$0.00308	$0.00319	$0.00302	$10.50万	$5,675.86万	-3.15%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%