KSTRB
KSTRB · 美元计价
$18.13
≈ ￥119.658
-0.44% (-$0.08)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$18.30
24H 最低
$18.09
今日开盘
$18.21
24H 成交量
$14.92万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 522 |
DIADIA
|
$0.1198 | $0.1274 | $0.1184 | $12.94万 | $1,503.55万 | -5.60% |
| 85 |
BANANAS31Banana For Scale
|
$0.004511 | $0.004689 | $0.003771 | $303.26万 | $5,709.95万 | 13.48% |
| 59 |
STOStakeStone
|
$0.0249 | $0.0319 | $0.0246 | $662.81万 | $597.85万 | -6.39% |
| 322 |
THEThena
|
$0.0301 | $0.0335 | $0.0298 | $36.50万 | $152.60万 | -8.23% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
GMXGMX
|
$7.42 | $7.78 | $7.37 | $31.15万 | $7,690.25万 | -2.50% |
| 361 |
OGNOrigin Protocol
|
$0.02008 | $0.02186 | $0.01982 | $30.70万 | $1,469.61万 | -7.38% |
| 187 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0294 | $82.76万 | $2,777.46万 | -6.85% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 285 |
C98Coin98
|
$0.01059 | $0.01167 | $0.0104 | $42.27万 | $1,139.29万 | -5.95% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 366 |
MMTMeMusic
|
$0.1071 | $0.118 | $0.1048 | $30.14万 | $4,118.81万 | -8.62% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 201 |
IOio.net
|
$0.1024 | $0.1142 | $0.1011 | $75.48万 | $4,855.46万 | -9.30% |
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $50.77万 | $671.43万 | -9.38% |
| 552 |
DGB极特币
|
$0.00284 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |