Pump.fun

PUMP · 美元计价

$0.003907

≈ ￥0.025786

-4.85% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004106

24H 成交量

$841.67万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.02万	$26.93亿	-2.37%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.26万	$1,723.53万	-1.50%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
543	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$8.23	$8.32	$7.96	$29.01万	$8,067.29万	3.39%
106	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$222.17万	$1,776.46万	-6.18%
273	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.73万	$3,352.10万	-10.07%
344	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.34万	$2.08亿	-3.06%
324	DODODODO	$0.02185	$0.02331	$0.02151	$42.15万	$1,577.77万	-4.34%
588	C98Coin98	$0.01226	$0.01275	$0.01223	$12.94万	$1,245.26万	-3.47%
252	PNUTPeanut the Squirrel	$0.038	$0.0394	$0.0378	$58.60万	$3,825.66万	-3.06%
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%