QNTB

QNTB · 美元计价

$32.3

≈ ￥213.18

2.05% ($0.65)

更新于 2026-11-04 04:10:01

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.65

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

($0.65)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.44万	$27.34亿	1.54%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
610	DIADIA	$0.1462	$0.1509	$0.1415	$10.09万	$1,723.53万	2.53%
635	BANANAS31Banana For Scale	$0.005772	$0.005779	$0.005573	$8.01万	$5,709.95万	2.98%
477	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	2.06%
560	THEThena	$0.0471	$0.0472	$0.0448	$13.76万	$214.12万	2.84%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
254	GMXGMX	$8.6	$8.72	$8.02	$54.78万	$9,250.90万	6.70%
154	OGNOrigin Protocol	$0.02442	$0.02644	$0.02428	$98.08万	$1,776.46万	-5.86%
236	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.16万	$3,228.50万	-2.83%
337	KAIAKaia	$0.0327	$0.033	$0.0315	$37.11万	$2.13亿	1.55%
107	DODODODO	$0.02224	$0.02261	$0.02163	$180.92万	$1,577.77万	0.05%
642	C98Coin98	$0.01254	$0.01277	$0.01223	$7.51万	$1,245.26万	1.62%
248	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$56.87万	$3,921.76万	2.09%
302	MMTMeMusic	$0.1201	$0.1242	$0.1145	$42.58万	$2,444.91万	2.65%
669	AMCBAMCB	$3.32	$3.34	$3.16	$4.06万	—	2.79%
292	IOio.net	$0.1226	$0.1255	$0.121	$46.08万	$5,272.42万	0.08%
384	OPNOpinion	$0.0416	$0.0428	$0.0402	$30.77万	$825.14万	1.22%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.54万	$5,675.86万	-2.86%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%