Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$132.93万	$26.93亿	-2.57%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
466	DIADIA	$0.1428	$0.149	$0.1422	$23.53万	$1,723.53万	-3.71%
633	BANANAS31BANANAS31	$0.005639	$0.005871	$0.005631	$8.72万	—	-2.69%
474	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.90万	$662.11万	-3.30%
538	THEThena	$0.0456	$0.0479	$0.0453	$16.85万	$214.12万	-4.20%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
476	GMXGMX	$8.03	$8.21	$7.84	$22.75万	$8,067.29万	-1.23%
73	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$412.64万	$1,776.46万	5.41%
193	PHAPhala Network	$0.0392	$0.0424	$0.0388	$80.77万	$3,352.10万	-5.09%
354	KAIAKaia	$0.0323	$0.0338	$0.032	$37.24万	$2.08亿	-3.29%
311	DODODODO	$0.02221	$0.02331	$0.02151	$43.19万	$1,577.77万	-1.33%
524	C98Coin98	$0.01241	$0.01305	$0.01234	$17.97万	$1,245.26万	-2.97%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.71万	$3,825.66万	-3.53%
329	MMTMeMusic	$0.116	$0.1277	$0.1155	$40.66万	$4,255.95万	-8.59%
688	AMCBAMCB	$3.19	$3.23	$3.04	$2.19万	—	4.59%
260	IOio.net	$0.1234	$0.1318	$0.1224	$55.97万	$5,367.13万	-5.51%
387	OPNOpinion	$0.0412	$0.0442	$0.0411	$33.01万	$825.14万	-5.51%
618	DGBDigiByte	$0.00318	$0.00322	$0.00311	$9.99万	$5,893.16万	-0.94%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%