Sonic

S · 美元计价

$0.03753

≈ ￥0.247698

-4.94% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03948

24H 成交量

$97.83万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$136.06万	$26.93亿	-2.77%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.16%
358	KAIAKaia	$0.0324	$0.0338	$0.0318	$38.70万	$2.08亿	-2.41%
331	DODODODO	$0.02209	$0.02331	$0.02151	$41.98万	$1,577.77万	-1.38%
568	C98Coin98	$0.01242	$0.01305	$0.01224	$14.92万	$1,245.26万	-2.97%
380	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$35.10万	$3,825.66万	-3.53%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.42万	$4,255.95万	-7.93%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.25%
242	IOio.net	$0.1234	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.44%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.69万	$825.14万	-5.26%
645	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.49万	$5,893.16万	-0.32%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%