Sapien

SAPIEN · 美元计价

$0.04872

≈ ￥0.321552

-2.85% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05015

24H 成交量

$19.06万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$125.06万	$26.93亿	-2.37%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
486	DIADIA	$0.1448	$0.149	$0.1414	$21.20万	$1,723.53万	-1.36%
602	BANANAS31BANANAS31	$0.005589	$0.005819	$0.005573	$11.71万	—	-2.43%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
542	THEThena	$0.0452	$0.0472	$0.0448	$16.80万	$214.12万	-3.63%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
425	GMXGMX	$8.26	$8.32	$7.90	$28.84万	$8,067.29万	3.38%
103	OGNOrigin Protocol	$0.02469	$0.02713	$0.02452	$231.55万	$1,776.46万	-8.96%
275	PHAPhala Network	$0.0376	$0.0417	$0.0375	$53.61万	$3,352.10万	-9.83%
341	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.71万	$2.08亿	-2.76%
326	DODODODO	$0.0219	$0.02331	$0.02151	$42.24万	$1,577.77万	-3.61%
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%
252	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.02万	$3,825.66万	-2.81%
292	MMTMeMusic	$0.1155	$0.1256	$0.1145	$49.57万	$4,255.95万	-7.38%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
232	IOio.net	$0.1221	$0.1295	$0.121	$65.39万	$5,367.13万	-4.91%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.51万	$825.14万	-6.05%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.22%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%