Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.17% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000753

24H 成交量

$24.80万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.16万	$26.93亿	-3.19%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
470	DIADIA	$0.1437	$0.149	$0.1414	$23.57万	$1,723.53万	-0.42%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.37万	$662.11万	-3.30%
547	THEThena	$0.0455	$0.0479	$0.0452	$16.67万	$214.12万	-4.41%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
457	GMXGMX	$8.22	$8.27	$7.84	$24.99万	$8,067.29万	3.01%
71	OGNOrigin Protocol	$0.02531	$0.02866	$0.02497	$448.73万	$1,776.46万	1.28%
214	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.65万	$3,352.10万	-5.88%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.49万	$2.08亿	-4.48%
327	DODODODO	$0.02201	$0.02331	$0.02151	$42.79万	$1,577.77万	-1.48%
563	C98Coin98	$0.01234	$0.01305	$0.01224	$15.36万	$1,245.26万	-4.12%
369	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.26万	$3,825.66万	-4.53%
295	MMTMeMusic	$0.1147	$0.1277	$0.1145	$47.98万	$4,255.95万	-9.47%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
238	IOio.net	$0.1219	$0.1318	$0.1212	$62.67万	$5,367.13万	-6.80%
392	OPNOpinion	$0.0407	$0.0442	$0.0407	$33.12万	$825.14万	-7.08%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.52万	$5,893.16万	-0.32%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%