元币行情
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-03 06:40:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$430.02万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
MVLLB $13.68 -25.53% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% Ethereum ClassicETC $6.96 -1.83% COINB $136.93 -6.01% BMNRB $19.54 -4.36% Morpho $2.16 -3.70% Midnight $0.04035 -3.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
141 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $137.65万 $26.93亿 -1.93%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
461 DIA DIADIA $0.1426 $0.149 $0.1414 $24.88万 $1,723.53万 -1.72%
604 BANANAS31 BANANAS31BANANAS31 $0.00563 $0.005871 $0.005577 $11.74万 — -2.48%
528 STO STOStakeStone $0.0293 $0.0306 $0.029 $18.59万 $662.11万 -2.33%
529 THE THEThena $0.0458 $0.0479 $0.0452 $18.56万 $214.12万 -3.38%
374 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
472 GMX GMXGMX $8.19 $8.21 $7.84 $23.65万 $8,067.29万 3.28%
75 OGN OGNOrigin Protocol $0.02602 $0.02866 $0.02475 $433.80万 $1,776.46万 4.58%
212 PHA PHAPhala Network $0.0388 $0.0424 $0.0386 $75.61万 $3,352.10万 -5.13%
364 KAIA KAIAKaia $0.0323 $0.0338 $0.0318 $37.70万 $2.08亿 -2.42%
316 DODO DODODODO $0.02201 $0.02331 $0.02151 $43.90万 $1,577.77万 -0.95%
565 C98 C98Coin98 $0.01238 $0.01305 $0.01224 $15.31万 $1,245.26万 -3.43%
400 PNUT PNUTPeanut the Squirrel $0.0383 $0.0401 $0.0379 $32.57万 $3,825.66万 -3.28%
306 MMT MMTMeMusic $0.1167 $0.1277 $0.1155 $45.97万 $4,255.95万 -7.53%
686 AMCB AMCBAMCB $3.21 $3.25 $3.04 $2.68万 — 5.25%
247 IO IOio.net $0.1235 $0.1318 $0.1212 $61.58万 $5,367.13万 -4.85%
396 OPN OPNOpinion $0.0414 $0.0442 $0.0407 $33.12万 $825.14万 -4.83%
640 DGB DGBDigiByte $0.00315 $0.0032 $0.00311 $9.59万 $5,893.16万 0.00%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Pendle _比特币 Cardano _比特币行情 Mitosis _以太坊ETH价格 BNB _数字货币市值 Artificial _BTC行情 MRVLB _BTC行情 Filecoin _数字货币市值 RedStone _比特币 QQQB _比特币行情 KORUB _比特币 Pump.fun _数字货币市值 KORUB _比特币 SOXLB _以太坊ETH价格 MRVLB _加密货币行情 NFPrompt _以太坊ETH价格 Huma Finance _比特币 Mitosis _加密货币行情 SKHYB _以太坊ETH价格 Pendle _以太坊ETH价格 牛来 _比特币 Ondo _币种排行 Ondo _加密货币行情 牛来 _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Ethena _数字货币市值 Huma Finance _以太坊ETH价格 Tether Gold _数字货币市值 Cardano _BTC行情 Polkadot _数字货币市值 First Digital _BTC行情 Huma Finance _比特币 Gram _数字货币市值 Gitcoin _BTC行情 ZAMA _数字货币市值 牛来 _比特币行情 EUR _BTC行情 SNXXB _比特币 1000CAT _币种排行 Pump.fun _币种排行 NBISB _币种排行