Sui

SUI · 美元计价

$0.8632

≈ ￥5.6971

-2.94% (-$0.03)

更新于 2026-11-03 14:45:03

24H 最高

$0.8958

24H 最低

$0.8615

今日开盘

$0.8893

24H 成交量

$1,996.61万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$130.66万	$26.93亿	-2.37%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
476	DIADIA	$0.1447	$0.149	$0.1414	$22.61万	$1,723.53万	-1.43%
606	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005577	$11.42万	—	-2.34%
523	STOStakeStone	$0.029	$0.03	$0.0288	$18.69万	$662.11万	-2.36%
546	THEThena	$0.0453	$0.0472	$0.0452	$16.27万	$214.12万	-3.82%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
425	GMXGMX	$8.23	$8.32	$7.85	$28.69万	$8,067.29万	4.84%
88	OGNOrigin Protocol	$0.02463	$0.02866	$0.02459	$312.76万	$1,776.46万	-12.85%
255	PHAPhala Network	$0.0378	$0.0419	$0.0377	$57.48万	$3,352.10万	-8.70%
340	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.15万	$2.08亿	-3.06%
314	DODODODO	$0.02188	$0.02331	$0.02151	$44.89万	$1,577.77万	-4.33%
584	C98Coin98	$0.01232	$0.01275	$0.01224	$13.27万	$1,245.26万	-2.76%
257	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$57.15万	$3,825.66万	-2.80%
295	MMTMeMusic	$0.1167	$0.1256	$0.1145	$48.78万	$4,255.95万	-6.57%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
235	IOio.net	$0.1218	$0.1295	$0.1212	$63.08万	$5,367.13万	-5.07%
385	OPNOpinion	$0.0406	$0.0433	$0.0404	$34.33万	$825.14万	-5.80%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.22万	$5,893.16万	-0.95%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%