元币行情
行情总览
ZMB

ZMB

ZMB · 美元计价
$91.52
≈ ￥604.032
-4.64% (-$4.45)
更新于 2026-11-03 16:40:02
← 返回行情列表
24H 最高
$96.33
24H 最低
$91.18
今日开盘
$95.97
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
(-$4.45)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01

ZMB 价格走势

相关币种行情

查看全部行情 →
JPMB $339.71 +0.06% GEVB $868.34 -0.42% LFJJOE $0.0272 -2.51% TMFB $30.05 +1.28% CRMB $224.02 -2.07% Rocket PoolRPL $1.446 -1.03% SKUUB $17 -9.72% LLYB $1404.32 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 SHIB SHIBShiba Inu $0.00000454 $0.00000467 $0.00000452 $125.02万 $26.93亿 -2.37%
430 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
487 DIA DIADIA $0.1442 $0.149 $0.1414 $21.26万 $1,723.53万 -1.50%
602 BANANAS31 BANANAS31BANANAS31 $0.005585 $0.005819 $0.005573 $11.72万 — -2.68%
540 STO STOStakeStone $0.0289 $0.03 $0.0287 $17.21万 $662.11万 -2.69%
543 THE THEThena $0.0451 $0.0472 $0.0448 $16.87万 $214.12万 -4.04%
372 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
422 GMX GMXGMX $8.23 $8.32 $7.96 $29.01万 $8,067.29万 3.39%
106 OGN OGNOrigin Protocol $0.02476 $0.02706 $0.02452 $222.17万 $1,776.46万 -6.18%
273 PHA PHAPhala Network $0.0375 $0.0417 $0.0375 $53.73万 $3,352.10万 -10.07%
344 KAIA KAIAKaia $0.0317 $0.0331 $0.0315 $40.34万 $2.08亿 -3.06%
324 DODO DODODODO $0.02185 $0.02331 $0.02151 $42.15万 $1,577.77万 -4.34%
588 C98 C98Coin98 $0.01226 $0.01275 $0.01223 $12.94万 $1,245.26万 -3.47%
252 PNUT PNUTPeanut the Squirrel $0.038 $0.0394 $0.0378 $58.60万 $3,825.66万 -3.06%
293 MMT MMTMeMusic $0.1157 $0.1256 $0.1145 $49.51万 $4,255.95万 -7.29%
682 AMCB AMCBAMCB $3.19 $3.25 $3.04 $3.01万 — 4.59%
233 IO IOio.net $0.122 $0.1295 $0.121 $65.08万 $5,367.13万 -5.28%
399 OPN OPNOpinion $0.0403 $0.0432 $0.0402 $32.24万 $825.14万 -6.71%
640 DGB DGBDigiByte $0.00308 $0.0032 $0.00307 $8.49万 $5,893.16万 -2.53%
445 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Aave _比特币行情 Polkadot _币种排行 Solana _比特币 BFUSD _比特币行情 Artificial _币种排行 Arbitrum _比特币 Bubblemaps _数字货币市值 BitTensor _比特币行情 Mitosis _比特币行情 RWUSD _以太坊ETH价格 Plasma _数字货币市值 DRAMB _币种排行 Official _比特币行情 Aster _比特币行情 Hyperliquid _比特币 EUR _比特币 GOOGLB _数字货币市值 Litecoin _币种排行 Dogecoin _加密货币行情 牛来 _以太坊ETH价格 Pendle _比特币行情 MUB _比特币行情 Uniswap _数字货币市值 TQQQB _BTC行情 NVDAB _BTC行情 BEAMX _比特币 Ethena USDe _比特币行情 Bitcoin Cash _BTC行情 Quant _数字货币市值 USD1 _比特币行情 USD1 _以太坊ETH价格 Chainlink _数字货币市值 TONToken _加密货币行情 First Digital _以太坊ETH价格 NVDAB _BTC行情 Chainlink _以太坊ETH价格 Haedal _比特币 DRAMB _比特币 Cardano _以太坊ETH价格 TRON _以太坊ETH价格